FSE Lifestyle Services Limited (0331.HK)
HKD 5.57
(0.36%)
HKD 5.57
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.8 | 5.8 | 5.71 | 5.8 | 548 Thousand |
| 26 Sep, 2024 | 5.63 | 5.75 | 5.6 | 5.74 | 376 Thousand |
| 25 Sep, 2024 | 5.6 | 5.65 | 5.6 | 5.62 | 203.4 Thousand |
| 24 Sep, 2024 | 5.5 | 5.64 | 5.5 | 5.6 | 385 Thousand |
| 23 Sep, 2024 | 5.54 | 5.55 | 5.53 | 5.53 | 118.86 Thousand |
| 20 Sep, 2024 | 5.53 | 5.55 | 5.51 | 5.53 | 182 Thousand |
| 19 Sep, 2024 | 5.51 | 5.52 | 5.48 | 5.48 | 227 Thousand |
| 17 Sep, 2024 | 5.44 | 5.5 | 5.44 | 5.49 | 106 Thousand |
| 16 Sep, 2024 | 5.42 | 5.45 | 5.41 | 5.43 | 22 Thousand |
| 13 Sep, 2024 | 5.36 | 5.41 | 5.36 | 5.41 | 53 Thousand |
STEM
TMD
CHSCN
REE
AI
2217