FSE Lifestyle Services Limited (0331.HK)
HKD 5.43
(-1.81%)
HKD 5.43
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.58 | 5.65 | 5.58 | 5.59 | 65 Thousand |
| 24 Dec, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 23 Dec, 2024 | 5.56 | 5.58 | 5.55 | 5.58 | 24 Thousand |
| 20 Dec, 2024 | 5.6 | 5.6 | 5.56 | 5.56 | 96.92 Thousand |
| 19 Dec, 2024 | 5.56 | 5.58 | 5.54 | 5.58 | 123 Thousand |
| 18 Dec, 2024 | 5.57 | 5.59 | 5.55 | 5.55 | 133 Thousand |
| 17 Dec, 2024 | 5.59 | 5.59 | 5.56 | 5.57 | 65 Thousand |
| 16 Dec, 2024 | 5.6 | 5.6 | 5.56 | 5.6 | 165 Thousand |
| 13 Dec, 2024 | 5.63 | 5.65 | 5.56 | 5.59 | 73 Thousand |
| 12 Dec, 2024 | 5.6 | 5.6 | 5.53 | 5.6 | 118 Thousand |
STEM
TMD
CHSCN
REE
AI
2217