FSE Lifestyle Services Limited (0331.HK)
HKD 5.52
(0.0%)
HKD 5.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.59 | 5.65 | 5.59 | 5.64 | 165 Thousand |
| 13 Jan, 2025 | 5.56 | 5.6 | 5.56 | 5.56 | 51 Thousand |
| 10 Jan, 2025 | 5.6 | 5.6 | 5.55 | 5.56 | 118 Thousand |
| 09 Jan, 2025 | 5.6 | 5.6 | 5.56 | 5.6 | 98 Thousand |
| 08 Jan, 2025 | 5.56 | 5.58 | 5.53 | 5.58 | 31.57 Thousand |
| 07 Jan, 2025 | 5.62 | 5.62 | 5.55 | 5.57 | 39 Thousand |
| 06 Jan, 2025 | 5.6 | 5.6 | 5.56 | 5.59 | 26 Thousand |
| 03 Jan, 2025 | 5.59 | 5.6 | 5.56 | 5.58 | 75 Thousand |
| 02 Jan, 2025 | 5.6 | 5.6 | 5.58 | 5.58 | 17 Thousand |
| 31 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
STEM
TMD
CHSCN
REE
AI
2217