FSE Lifestyle Services Limited (0331.HK)
HKD 5.57
(0.36%)
HKD 5.57
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.78 | 5.78 | 5.72 | 5.73 | 107 Thousand |
| 14 Oct, 2024 | 5.85 | 5.86 | 5.78 | 5.78 | 230 Thousand |
| 10 Oct, 2024 | 5.7 | 5.82 | 5.65 | 5.82 | 133 Thousand |
| 09 Oct, 2024 | 5.73 | 5.73 | 5.65 | 5.7 | 153 Thousand |
| 08 Oct, 2024 | 5.82 | 5.86 | 5.76 | 5.76 | 194.86 Thousand |
| 07 Oct, 2024 | 5.85 | 5.96 | 5.85 | 5.95 | 347 Thousand |
| 04 Oct, 2024 | 5.75 | 5.87 | 5.72 | 5.85 | 280 Thousand |
| 03 Oct, 2024 | 5.74 | 5.82 | 5.74 | 5.82 | 508 Thousand |
| 02 Oct, 2024 | 5.77 | 5.8 | 5.71 | 5.74 | 389 Thousand |
| 30 Sep, 2024 | 5.75 | 5.81 | 5.75 | 5.75 | 483 Thousand |
STEM
TMD
CHSCN
REE
AI
2217