FSE Lifestyle Services Limited (0331.HK)
HKD 5.52
(0.0%)
HKD 5.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 27 Jan, 2025 | 5.65 | 5.74 | 5.65 | 5.74 | 38 Thousand |
| 24 Jan, 2025 | 5.64 | 5.66 | 5.64 | 5.65 | 73 Thousand |
| 23 Jan, 2025 | 5.64 | 5.66 | 5.6 | 5.63 | 122.3 Thousand |
| 22 Jan, 2025 | 5.6 | 5.65 | 5.6 | 5.64 | 38.17 Thousand |
| 21 Jan, 2025 | 5.58 | 5.61 | 5.56 | 5.6 | 52.5 Thousand |
| 20 Jan, 2025 | 5.57 | 5.58 | 5.57 | 5.58 | 15 Thousand |
| 17 Jan, 2025 | 5.6 | 5.6 | 5.55 | 5.56 | 16 Thousand |
| 16 Jan, 2025 | 5.6 | 5.65 | 5.58 | 5.6 | 58 Thousand |
| 15 Jan, 2025 | 5.64 | 5.64 | 5.6 | 5.6 | 62 Thousand |
STEM
TMD
CHSCN
REE
AI
2217