FSE Lifestyle Services Limited (0331.HK)
HKD 5.52
(0.0%)
HKD 5.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.69 | 5.7 | 5.68 | 5.7 | 100 Thousand |
| 13 Feb, 2025 | 5.7 | 5.71 | 5.68 | 5.68 | 191 Thousand |
| 12 Feb, 2025 | 5.69 | 5.7 | 5.68 | 5.7 | 960 Thousand |
| 11 Feb, 2025 | 5.71 | 5.71 | 5.65 | 5.68 | 81 Thousand |
| 10 Feb, 2025 | 5.7 | 5.72 | 5.7 | 5.71 | 51 Thousand |
| 07 Feb, 2025 | 5.72 | 5.78 | 5.68 | 5.7 | 122.32 Thousand |
| 06 Feb, 2025 | 5.69 | 5.77 | 5.69 | 5.77 | 169 Thousand |
| 05 Feb, 2025 | 5.7 | 5.7 | 5.69 | 5.69 | 24 Thousand |
| 04 Feb, 2025 | 5.64 | 5.72 | 5.64 | 5.7 | 130 Thousand |
| 03 Feb, 2025 | 5.62 | 5.72 | 5.61 | 5.64 | 49 Thousand |
STEM
TMD
CHSCN
REE
AI
2217