FSE Lifestyle Services Limited (0331.HK)
HKD 5.57
(0.36%)
HKD 5.57
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.83 | 5.83 | 5.77 | 5.79 | 103 Thousand |
| 11 Nov, 2024 | 5.79 | 5.82 | 5.79 | 5.82 | 294 Thousand |
| 08 Nov, 2024 | 5.8 | 5.82 | 5.79 | 5.82 | 61 Thousand |
| 07 Nov, 2024 | 5.79 | 5.82 | 5.77 | 5.79 | 104.96 Thousand |
| 06 Nov, 2024 | 5.88 | 5.89 | 5.81 | 5.82 | 67 Thousand |
| 05 Nov, 2024 | 5.82 | 5.82 | 5.77 | 5.81 | 111 Thousand |
| 04 Nov, 2024 | 5.86 | 5.86 | 5.78 | 5.8 | 253 Thousand |
| 01 Nov, 2024 | 5.83 | 5.9 | 5.83 | 5.86 | 116 Thousand |
| 31 Oct, 2024 | 5.83 | 5.83 | 5.8 | 5.8 | 36 Thousand |
| 30 Oct, 2024 | 5.77 | 5.82 | 5.76 | 5.8 | 199 Thousand |
STEM
TMD
CHSCN
REE
AI
2217