FSE Lifestyle Services Limited (0331.HK)
HKD 5.57
(0.36%)
HKD 5.57
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.6 | 5.66 | 5.58 | 5.63 | 271 Thousand |
| 02 Dec, 2024 | 5.62 | 5.62 | 5.61 | 5.62 | 38 Thousand |
| 29 Nov, 2024 | 5.57 | 5.6 | 5.55 | 5.6 | 95 Thousand |
| 28 Nov, 2024 | 5.73 | 5.73 | 5.55 | 5.57 | 321 Thousand |
| 27 Nov, 2024 | 5.8 | 5.86 | 5.75 | 5.79 | 405 Thousand |
| 26 Nov, 2024 | 5.8 | 5.82 | 5.79 | 5.79 | 135 Thousand |
| 25 Nov, 2024 | 5.83 | 5.9 | 5.81 | 5.84 | 213 Thousand |
| 22 Nov, 2024 | 5.78 | 5.85 | 5.78 | 5.78 | 132 Thousand |
| 21 Nov, 2024 | 5.82 | 5.82 | 5.76 | 5.78 | 45.65 Thousand |
| 20 Nov, 2024 | 5.78 | 5.79 | 5.78 | 5.79 | 25 Thousand |
STEM
TMD
CHSCN
REE
AI
2217