FSE Lifestyle Services Limited (0331.HK)
HKD 5.44
(1.12%)
HKD 5.44
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.6 | 5.65 | 5.59 | 5.65 | 257 Thousand |
| 13 Mar, 2025 | 5.64 | 5.64 | 5.58 | 5.6 | 225 Thousand |
| 12 Mar, 2025 | 5.82 | 5.82 | 5.78 | 5.81 | 189 Thousand |
| 11 Mar, 2025 | 5.75 | 5.85 | 5.75 | 5.85 | 197 Thousand |
| 10 Mar, 2025 | 5.72 | 5.75 | 5.72 | 5.75 | 188 Thousand |
| 07 Mar, 2025 | 5.74 | 5.75 | 5.72 | 5.75 | 95.1 Thousand |
| 06 Mar, 2025 | 5.71 | 5.75 | 5.71 | 5.74 | 318 Thousand |
| 05 Mar, 2025 | 5.72 | 5.78 | 5.72 | 5.74 | 93 Thousand |
| 04 Mar, 2025 | 5.75 | 5.75 | 5.7 | 5.7 | 46 Thousand |
| 03 Mar, 2025 | 5.66 | 5.75 | 5.66 | 5.75 | 179 Thousand |
STEM
TMD
CHSCN
REE
AI
2217