FSE Lifestyle Services Limited (0331.HK)
HKD 5.57
(0.36%)
HKD 5.57
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.59 | 5.59 | 5.56 | 5.57 | 65 Thousand |
| 16 Dec, 2024 | 5.6 | 5.6 | 5.56 | 5.6 | 165 Thousand |
| 13 Dec, 2024 | 5.63 | 5.65 | 5.56 | 5.59 | 73 Thousand |
| 12 Dec, 2024 | 5.6 | 5.6 | 5.53 | 5.6 | 118 Thousand |
| 11 Dec, 2024 | 5.67 | 5.67 | 5.55 | 5.66 | 61 Thousand |
| 10 Dec, 2024 | 5.67 | 5.67 | 5.63 | 5.63 | 122 Thousand |
| 09 Dec, 2024 | 5.67 | 5.68 | 5.67 | 5.67 | 51 Thousand |
| 06 Dec, 2024 | 5.65 | 5.67 | 5.65 | 5.67 | 57.66 Thousand |
| 05 Dec, 2024 | 5.63 | 5.66 | 5.62 | 5.65 | 94 Thousand |
| 04 Dec, 2024 | 5.63 | 5.66 | 5.63 | 5.63 | 48 Thousand |
STEM
TMD
CHSCN
REE
AI
2217