FSE Lifestyle Services Limited (0331.HK)
HKD 5.57
(0.36%)
HKD 5.57
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.59 | 5.6 | 5.56 | 5.58 | 77 Thousand |
| 02 Jan, 2025 | 5.6 | 5.6 | 5.58 | 5.58 | 17 Thousand |
| 31 Dec, 2024 | 5.65 | 5.65 | 5.6 | 5.6 | 28 Thousand |
| 30 Dec, 2024 | 5.6 | 5.62 | 5.59 | 5.61 | 63 Thousand |
| 27 Dec, 2024 | 5.58 | 5.65 | 5.58 | 5.59 | 65 Thousand |
| 24 Dec, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 23 Dec, 2024 | 5.56 | 5.58 | 5.55 | 5.58 | 24 Thousand |
| 20 Dec, 2024 | 5.6 | 5.6 | 5.56 | 5.56 | 97.92 Thousand |
| 19 Dec, 2024 | 5.56 | 5.58 | 5.54 | 5.58 | 127 Thousand |
| 18 Dec, 2024 | 5.57 | 5.59 | 5.55 | 5.55 | 134 Thousand |
STEM
TMD
CHSCN
REE
AI
2217