FSE Lifestyle Services Limited (0331.HK)
HKD 5.44
(1.12%)
HKD 5.44
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.6 | 5.6 | 5.5 | 5.53 | 432 Thousand |
| 27 Mar, 2025 | 5.63 | 5.63 | 5.58 | 5.6 | 104 Thousand |
| 26 Mar, 2025 | 5.6 | 5.65 | 5.6 | 5.61 | 53 Thousand |
| 25 Mar, 2025 | 5.58 | 5.58 | 5.56 | 5.58 | 38 Thousand |
| 24 Mar, 2025 | 5.56 | 5.64 | 5.56 | 5.58 | 219.3 Thousand |
| 21 Mar, 2025 | 5.62 | 5.62 | 5.56 | 5.56 | 93.17 Thousand |
| 20 Mar, 2025 | 5.58 | 5.65 | 5.58 | 5.63 | 43.2 Thousand |
| 19 Mar, 2025 | 5.58 | 5.64 | 5.58 | 5.6 | 190 Thousand |
| 18 Mar, 2025 | 5.59 | 5.59 | 5.55 | 5.58 | 167 Thousand |
| 17 Mar, 2025 | 5.65 | 5.69 | 5.56 | 5.57 | 169.85 Thousand |
STEM
TMD
CHSCN
REE
AI
2217