FSE Lifestyle Services Limited (0331.HK)
HKD 5.38
(0.0%)
HKD 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.38 | 5.38 | 5.35 | 5.35 | 65 Thousand |
| 10 Apr, 2025 | 5.38 | 5.4 | 5.37 | 5.38 | 126 Thousand |
| 08 Apr, 2025 | 5.31 | 5.5 | 5.31 | 5.41 | 233.89 Thousand |
| 07 Apr, 2025 | 5.5 | 5.5 | 5.31 | 5.31 | 1.11 Million |
| 03 Apr, 2025 | 5.53 | 5.56 | 5.52 | 5.53 | 94 Thousand |
| 02 Apr, 2025 | 5.53 | 5.57 | 5.53 | 5.57 | 318 Thousand |
| 01 Apr, 2025 | 5.58 | 5.6 | 5.53 | 5.55 | 200 Thousand |
| 31 Mar, 2025 | 5.55 | 5.55 | 5.5 | 5.53 | 117.99 Thousand |
| 28 Mar, 2025 | 5.6 | 5.6 | 5.5 | 5.53 | 432 Thousand |
| 27 Mar, 2025 | 5.63 | 5.63 | 5.58 | 5.6 | 104 Thousand |
STEM
TMD
CHSCN
REE
AI
2217