FSE Lifestyle Services Limited (0331.HK)
HKD 5.57
(0.36%)
HKD 5.57
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.6 | 5.6 | 5.55 | 5.56 | 20 Thousand |
| 16 Jan, 2025 | 5.6 | 5.65 | 5.58 | 5.6 | 58 Thousand |
| 15 Jan, 2025 | 5.64 | 5.64 | 5.6 | 5.6 | 62 Thousand |
| 14 Jan, 2025 | 5.59 | 5.65 | 5.59 | 5.64 | 175 Thousand |
| 13 Jan, 2025 | 5.56 | 5.6 | 5.56 | 5.56 | 52 Thousand |
| 10 Jan, 2025 | 5.55 | 5.6 | 5.55 | 5.56 | 128 Thousand |
| 09 Jan, 2025 | 5.6 | 5.6 | 5.56 | 5.6 | 98 Thousand |
| 08 Jan, 2025 | 5.56 | 5.58 | 5.53 | 5.58 | 31.57 Thousand |
| 07 Jan, 2025 | 5.62 | 5.62 | 5.55 | 5.57 | 39 Thousand |
| 06 Jan, 2025 | 5.6 | 5.6 | 5.56 | 5.59 | 26 Thousand |
STEM
TMD
CHSCN
REE
AI
2217