FSE Lifestyle Services Limited (0331.HK)
HKD 5.57
(0.36%)
HKD 5.57
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.39 | 5.39 | 5.37 | 5.37 | 83 Thousand |
| 11 Sep, 2024 | 5.4 | 5.4 | 5.38 | 5.39 | 25 Thousand |
| 10 Sep, 2024 | 5.38 | 5.41 | 5.38 | 5.4 | 20 Thousand |
| 09 Sep, 2024 | 5.39 | 5.45 | 5.34 | 5.38 | 128 Thousand |
| 08 Sep, 2024 | 5.39 | 5.45 | 5.34 | 5.38 | 128 Thousand |
| 05 Sep, 2024 | 5.38 | 5.39 | 5.38 | 5.39 | 26 Thousand |
| 04 Sep, 2024 | 5.39 | 5.39 | 5.35 | 5.37 | 165 Thousand |
| 03 Sep, 2024 | 5.41 | 5.41 | 5.38 | 5.41 | 43 Thousand |
| 02 Sep, 2024 | 5.43 | 5.44 | 5.39 | 5.41 | 209 Thousand |
| 01 Sep, 2024 | 5.43 | 5.44 | 5.39 | 5.41 | 209 Thousand |
STEM
TMD
CHSCN
REE
AI
2217