FSE Lifestyle Services Limited (0331.HK)
HKD 5.43
(-1.81%)
HKD 5.43
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.67 | 5.67 | 5.55 | 5.66 | 61 Thousand |
| 10 Dec, 2024 | 5.67 | 5.67 | 5.63 | 5.63 | 122 Thousand |
| 09 Dec, 2024 | 5.67 | 5.68 | 5.67 | 5.67 | 51 Thousand |
| 06 Dec, 2024 | 5.65 | 5.67 | 5.65 | 5.67 | 57.66 Thousand |
| 05 Dec, 2024 | 5.63 | 5.66 | 5.62 | 5.65 | 94 Thousand |
| 04 Dec, 2024 | 5.63 | 5.66 | 5.63 | 5.63 | 42 Thousand |
| 03 Dec, 2024 | 5.6 | 5.66 | 5.58 | 5.63 | 271 Thousand |
| 02 Dec, 2024 | 5.62 | 5.62 | 5.61 | 5.62 | 38 Thousand |
| 29 Nov, 2024 | 5.57 | 5.6 | 5.55 | 5.6 | 95 Thousand |
| 28 Nov, 2024 | 5.73 | 5.73 | 5.55 | 5.57 | 321 Thousand |
STEM
TMD
CHSCN
REE
AI
2217