FSE Lifestyle Services Limited (0331.HK)
HKD 5.43
(-1.81%)
HKD 5.43
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.8 | 5.86 | 5.75 | 5.79 | 405 Thousand |
| 26 Nov, 2024 | 5.8 | 5.82 | 5.79 | 5.79 | 135 Thousand |
| 25 Nov, 2024 | 5.83 | 5.9 | 5.81 | 5.84 | 213 Thousand |
| 22 Nov, 2024 | 5.78 | 5.85 | 5.78 | 5.78 | 132 Thousand |
| 21 Nov, 2024 | 5.82 | 5.82 | 5.76 | 5.78 | 45.65 Thousand |
| 20 Nov, 2024 | 5.78 | 5.79 | 5.78 | 5.79 | 25 Thousand |
| 19 Nov, 2024 | 5.76 | 5.79 | 5.76 | 5.79 | 122 Thousand |
| 18 Nov, 2024 | 5.75 | 5.8 | 5.75 | 5.77 | 59 Thousand |
| 15 Nov, 2024 | 5.8 | 5.8 | 5.74 | 5.76 | 45 Thousand |
| 14 Nov, 2024 | 5.78 | 5.81 | 5.75 | 5.8 | 124 Thousand |
STEM
TMD
CHSCN
REE
AI
2217