FSE Lifestyle Services Limited (0331.HK)

HKD 5.57

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 5.35 5.53 5.35 5.38 131.25 Thousand
06 Aug, 2024 5.37 5.38 5.36 5.37 157 Thousand
05 Aug, 2024 5.44 5.48 5.37 5.37 511 Thousand
02 Aug, 2024 5.44 5.44 5.42 5.44 129 Thousand
01 Aug, 2024 5.45 5.46 5.4 5.46 97 Thousand
31 Jul, 2024 5.47 5.49 5.45 5.47 174 Thousand
30 Jul, 2024 5.58 5.58 5.48 5.49 36 Thousand
29 Jul, 2024 5.44 5.57 5.44 5.54 26 Thousand
26 Jul, 2024 5.44 5.49 5.44 5.45 42 Thousand
25 Jul, 2024 5.46 5.46 5.4 5.44 178 Thousand