FSE Lifestyle Services Limited (0331.HK)
HKD 5.43
(-1.81%)
HKD 5.43
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.77 | 5.82 | 5.76 | 5.8 | 199 Thousand |
| 29 Oct, 2024 | 5.81 | 5.81 | 5.78 | 5.78 | 46 Thousand |
| 28 Oct, 2024 | 5.81 | 5.81 | 5.77 | 5.79 | 47 Thousand |
| 25 Oct, 2024 | 5.78 | 5.83 | 5.78 | 5.78 | 27 Thousand |
| 24 Oct, 2024 | 5.85 | 5.85 | 5.77 | 5.79 | 55 Thousand |
| 23 Oct, 2024 | 5.78 | 5.85 | 5.78 | 5.85 | 219.64 Thousand |
| 22 Oct, 2024 | 5.81 | 5.84 | 5.76 | 5.78 | 98 Thousand |
| 21 Oct, 2024 | 5.8 | 5.85 | 5.8 | 5.81 | 100 Thousand |
| 18 Oct, 2024 | 5.8 | 5.82 | 5.77 | 5.8 | 153 Thousand |
| 17 Oct, 2024 | 5.72 | 5.81 | 5.72 | 5.76 | 39 Thousand |
STEM
TMD
CHSCN
REE
AI
2217