FSE Lifestyle Services Limited (0331.HK)
HKD 5.57
(0.36%)
HKD 5.57
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.59 | 5.6 | 5.58 | 5.58 | 53 Thousand |
| 09 Jul, 2024 | 5.59 | 5.59 | 5.58 | 5.59 | 220 Thousand |
| 08 Jul, 2024 | 5.6 | 5.62 | 5.59 | 5.59 | 109.23 Thousand |
| 05 Jul, 2024 | 5.6 | 5.61 | 5.58 | 5.6 | 134 Thousand |
| 04 Jul, 2024 | 5.59 | 5.62 | 5.58 | 5.62 | 29 Thousand |
| 03 Jul, 2024 | 5.58 | 5.61 | 5.58 | 5.59 | 21 Thousand |
| 02 Jul, 2024 | 5.62 | 5.62 | 5.58 | 5.6 | 128.38 Thousand |
| 28 Jun, 2024 | 5.63 | 5.63 | 5.62 | 5.62 | 12 Thousand |
| 27 Jun, 2024 | 5.7 | 5.7 | 5.6 | 5.61 | 178 Thousand |
| 26 Jun, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 37 Thousand |
STEM
TMD
CHSCN
REE
AI
2217