FSE Lifestyle Services Limited (0331.HK)
HKD 5.57
(0.36%)
HKD 5.57
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.65 | 5.67 | 5.64 | 5.65 | 34 Thousand |
| 24 Jun, 2024 | 5.68 | 5.68 | 5.61 | 5.64 | 113.98 Thousand |
| 21 Jun, 2024 | 5.69 | 5.72 | 5.67 | 5.68 | 282 Thousand |
| 20 Jun, 2024 | 5.69 | 5.69 | 5.68 | 5.68 | 45 Thousand |
| 19 Jun, 2024 | 5.69 | 5.69 | 5.65 | 5.68 | 99 Thousand |
| 18 Jun, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 11 Thousand |
| 17 Jun, 2024 | 5.7 | 5.7 | 5.68 | 5.69 | 9000.00 |
| 14 Jun, 2024 | 5.7 | 5.7 | 5.68 | 5.68 | 27 Thousand |
| 13 Jun, 2024 | 5.7 | 5.72 | 5.67 | 5.72 | 60 Thousand |
| 12 Jun, 2024 | 5.67 | 5.7 | 5.67 | 5.7 | 59 Thousand |
STEM
TMD
CHSCN
REE
AI
2217