FSE Lifestyle Services Limited (0331.HK)
HKD 5.43
(-1.81%)
HKD 5.43
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 5.43 | 5.44 | 5.39 | 5.41 | 209 Thousand |
| 30 Aug, 2024 | 5.47 | 5.47 | 5.41 | 5.43 | 52 Thousand |
| 29 Aug, 2024 | 5.4 | 5.43 | 5.4 | 5.42 | 23 Thousand |
| 28 Aug, 2024 | 5.48 | 5.48 | 5.38 | 5.39 | 121 Thousand |
| 27 Aug, 2024 | 5.47 | 5.48 | 5.47 | 5.48 | 36 Thousand |
| 26 Aug, 2024 | 5.44 | 5.46 | 5.44 | 5.46 | 66 Thousand |
| 25 Aug, 2024 | 5.44 | 5.46 | 5.44 | 5.46 | 66 Thousand |
| 23 Aug, 2024 | 5.51 | 5.51 | 5.4 | 5.44 | 77 Thousand |
| 22 Aug, 2024 | 5.5 | 5.5 | 5.41 | 5.41 | 63 Thousand |
| 21 Aug, 2024 | 5.5 | 5.5 | 5.45 | 5.46 | 20.98 Thousand |
STEM
TMD
CHSCN
REE
AI
2217