FSE Lifestyle Services Limited (0331.HK)
HKD 5.57
(0.36%)
HKD 5.57
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.69 | 5.72 | 5.66 | 5.72 | 120 Thousand |
| 07 Jun, 2024 | 5.79 | 5.79 | 5.7 | 5.73 | 29.49 Thousand |
| 06 Jun, 2024 | 5.65 | 5.76 | 5.65 | 5.68 | 56 Thousand |
| 05 Jun, 2024 | 5.67 | 5.74 | 5.6 | 5.7 | 121 Thousand |
| 04 Jun, 2024 | 5.66 | 5.7 | 5.65 | 5.66 | 48 Thousand |
| 03 Jun, 2024 | 5.7 | 5.7 | 5.66 | 5.66 | 54 Thousand |
| 31 May, 2024 | 5.69 | 5.69 | 5.65 | 5.65 | 117 Thousand |
| 30 May, 2024 | 5.69 | 5.69 | 5.6 | 5.69 | 72 Thousand |
| 29 May, 2024 | 5.72 | 5.72 | 5.68 | 5.72 | 92 Thousand |
| 28 May, 2024 | 5.77 | 5.77 | 5.7 | 5.72 | 118 Thousand |
STEM
TMD
CHSCN
REE
AI
2217