FSE Lifestyle Services Limited (0331.HK)
HKD 5.57
(0.36%)
HKD 5.57
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.42 | 5.5 | 5.41 | 5.49 | 227 Thousand |
| 09 May, 2024 | 5.48 | 5.5 | 5.46 | 5.46 | 63 Thousand |
| 08 May, 2024 | 5.48 | 5.48 | 5.42 | 5.42 | 30.08 Thousand |
| 07 May, 2024 | 5.46 | 5.48 | 5.46 | 5.48 | 24 Thousand |
| 06 May, 2024 | 5.43 | 5.46 | 5.43 | 5.46 | 64 Thousand |
| 03 May, 2024 | 5.41 | 5.49 | 5.4 | 5.45 | 62 Thousand |
| 02 May, 2024 | 5.41 | 5.43 | 5.4 | 5.4 | 160 Thousand |
| 30 Apr, 2024 | 5.49 | 5.49 | 5.42 | 5.43 | 76 Thousand |
| 29 Apr, 2024 | 5.44 | 5.5 | 5.44 | 5.49 | 12 Thousand |
| 26 Apr, 2024 | 5.43 | 5.47 | 5.42 | 5.44 | 54 Thousand |
STEM
TMD
CHSCN
REE
AI
2217