FSE Lifestyle Services Limited (0331.HK)
HKD 5.57
(0.36%)
HKD 5.57
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.41 | 5.42 | 5.41 | 5.42 | 87 Thousand |
| 24 Apr, 2024 | 5.4 | 5.42 | 5.4 | 5.42 | 36 Thousand |
| 23 Apr, 2024 | 5.4 | 5.43 | 5.4 | 5.41 | 63.03 Thousand |
| 22 Apr, 2024 | 5.42 | 5.42 | 5.4 | 5.4 | 61 Thousand |
| 19 Apr, 2024 | 5.42 | 5.44 | 5.4 | 5.42 | 88 Thousand |
| 18 Apr, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 17 Apr, 2024 | 5.4 | 5.5 | 5.36 | 5.42 | 344 Thousand |
| 16 Apr, 2024 | 5.41 | 5.41 | 5.38 | 5.4 | 161 Thousand |
| 15 Apr, 2024 | 5.43 | 5.44 | 5.4 | 5.41 | 46 Thousand |
| 12 Apr, 2024 | 5.55 | 5.61 | 5.4 | 5.42 | 69 Thousand |
STEM
TMD
CHSCN
REE
AI
2217