FSE Lifestyle Services Limited (0331.HK)
HKD 5.57
(0.36%)
HKD 5.57
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.49 | 5.49 | 5.45 | 5.48 | 30.01 Thousand |
| 22 Mar, 2024 | 5.5 | 5.6 | 5.48 | 5.49 | 117 Thousand |
| 21 Mar, 2024 | 5.49 | 5.53 | 5.43 | 5.5 | 100.97 Thousand |
| 20 Mar, 2024 | 5.43 | 5.5 | 5.43 | 5.49 | 152 Thousand |
| 19 Mar, 2024 | 5.52 | 5.52 | 5.41 | 5.41 | 190 Thousand |
| 18 Mar, 2024 | 5.53 | 5.53 | 5.5 | 5.51 | 127 Thousand |
| 15 Mar, 2024 | 5.51 | 5.55 | 5.51 | 5.53 | 25 Thousand |
| 14 Mar, 2024 | 5.55 | 5.65 | 5.53 | 5.55 | 98 Thousand |
| 13 Mar, 2024 | 5.54 | 5.65 | 5.54 | 5.55 | 108 Thousand |
| 12 Mar, 2024 | 5.56 | 5.62 | 5.53 | 5.54 | 288.5 Thousand |
STEM
TMD
CHSCN
REE
AI
2217