FSE Lifestyle Services Limited (0331.HK)
HKD 5.43
(-1.81%)
HKD 5.43
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.77 | 5.77 | 5.7 | 5.72 | 118 Thousand |
| 27 May, 2024 | 5.9 | 5.9 | 5.73 | 5.77 | 62 Thousand |
| 24 May, 2024 | 5.75 | 5.77 | 5.73 | 5.77 | 47 Thousand |
| 23 May, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 134.83 Thousand |
| 22 May, 2024 | 5.86 | 5.87 | 5.8 | 5.8 | 127 Thousand |
| 21 May, 2024 | 5.86 | 5.88 | 5.83 | 5.86 | 158 Thousand |
| 20 May, 2024 | 5.8 | 5.89 | 5.76 | 5.86 | 470 Thousand |
| 17 May, 2024 | 5.72 | 5.86 | 5.7 | 5.74 | 232 Thousand |
| 16 May, 2024 | 5.56 | 5.69 | 5.56 | 5.69 | 394 Thousand |
| 14 May, 2024 | 5.55 | 5.55 | 5.52 | 5.52 | 20 Thousand |
STEM
TMD
CHSCN
REE
AI
2217