FSE Lifestyle Services Limited (0331.HK)
HKD 5.57
(0.36%)
HKD 5.57
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.76 | 5.77 | 5.75 | 5.77 | 40 Thousand |
| 23 Feb, 2024 | 5.71 | 5.76 | 5.71 | 5.76 | 81.85 Thousand |
| 22 Feb, 2024 | 5.73 | 5.75 | 5.7 | 5.72 | 134 Thousand |
| 21 Feb, 2024 | 5.7 | 5.72 | 5.68 | 5.71 | 131 Thousand |
| 20 Feb, 2024 | 5.64 | 5.69 | 5.64 | 5.66 | 173 Thousand |
| 19 Feb, 2024 | 5.55 | 5.65 | 5.55 | 5.63 | 410 Thousand |
| 16 Feb, 2024 | 5.56 | 5.58 | 5.53 | 5.55 | 109 Thousand |
| 15 Feb, 2024 | 5.54 | 5.59 | 5.54 | 5.55 | 9000.00 |
| 14 Feb, 2024 | 5.5 | 5.59 | 5.5 | 5.54 | 47 Thousand |
| 09 Feb, 2024 | 5.52 | 5.56 | 5.52 | 5.55 | 33 Thousand |
STEM
TMD
CHSCN
REE
AI
2217