FSE Lifestyle Services Limited (0331.HK)
HKD 5.57
(0.36%)
HKD 5.57
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.58 | 5.58 | 5.53 | 5.54 | 47 Thousand |
| 07 Feb, 2024 | 5.6 | 5.65 | 5.55 | 5.55 | 132.23 Thousand |
| 06 Feb, 2024 | 5.54 | 5.59 | 5.52 | 5.57 | 42 Thousand |
| 05 Feb, 2024 | 5.47 | 5.54 | 5.45 | 5.54 | 77 Thousand |
| 02 Feb, 2024 | 5.43 | 5.47 | 5.4 | 5.47 | 251 Thousand |
| 01 Feb, 2024 | 5.49 | 5.53 | 5.41 | 5.42 | 314 Thousand |
| 31 Jan, 2024 | 5.52 | 5.52 | 5.48 | 5.49 | 100 Thousand |
| 30 Jan, 2024 | 5.55 | 5.56 | 5.52 | 5.52 | 36 Thousand |
| 29 Jan, 2024 | 5.65 | 5.65 | 5.55 | 5.56 | 63 Thousand |
| 26 Jan, 2024 | 5.61 | 5.65 | 5.57 | 5.57 | 83 Thousand |
STEM
TMD
CHSCN
REE
AI
2217