FSE Lifestyle Services Limited (0331.HK)
HKD 5.57
(0.36%)
HKD 5.57
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.73 | 5.73 | 5.53 | 5.56 | 141 Thousand |
| 08 Mar, 2024 | 5.78 | 5.8 | 5.76 | 5.8 | 168 Thousand |
| 07 Mar, 2024 | 5.7 | 5.8 | 5.7 | 5.78 | 196.5 Thousand |
| 06 Mar, 2024 | 5.68 | 5.72 | 5.67 | 5.7 | 71 Thousand |
| 05 Mar, 2024 | 5.67 | 5.69 | 5.67 | 5.67 | 97 Thousand |
| 04 Mar, 2024 | 5.68 | 5.68 | 5.65 | 5.68 | 277 Thousand |
| 01 Mar, 2024 | 5.71 | 5.71 | 5.65 | 5.67 | 53 Thousand |
| 29 Feb, 2024 | 5.75 | 5.78 | 5.63 | 5.71 | 316 Thousand |
| 28 Feb, 2024 | 5.63 | 5.75 | 5.63 | 5.67 | 281 Thousand |
| 27 Feb, 2024 | 5.75 | 5.77 | 5.5 | 5.63 | 558 Thousand |
STEM
TMD
CHSCN
REE
AI
2217