HKD 5.64
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 5.43 | 5.46 | 5.43 | 5.46 | 64 Thousand |
03 May, 2024 | 5.41 | 5.49 | 5.4 | 5.45 | 62 Thousand |
02 May, 2024 | 5.41 | 5.43 | 5.4 | 5.4 | 160 Thousand |
30 Apr, 2024 | 5.49 | 5.49 | 5.42 | 5.43 | 76 Thousand |
29 Apr, 2024 | 5.44 | 5.5 | 5.44 | 5.49 | 12 Thousand |
26 Apr, 2024 | 5.43 | 5.47 | 5.42 | 5.44 | 54 Thousand |
25 Apr, 2024 | 5.41 | 5.42 | 5.41 | 5.42 | 87 Thousand |
24 Apr, 2024 | 5.4 | 5.42 | 5.4 | 5.42 | 36 Thousand |
23 Apr, 2024 | 5.4 | 5.43 | 5.4 | 5.41 | 63.03 Thousand |
22 Apr, 2024 | 5.42 | 5.42 | 5.4 | 5.4 | 61 Thousand |
STEM
TMD
CHSCN
REE
AI
2217