FSE Lifestyle Services Limited (0331.HK)
HKD 5.51
(0.18%)
HKD 5.51
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.41 | 5.42 | 5.41 | 5.41 | 87 Thousand |
| 10 Apr, 2024 | 5.46 | 5.5 | 5.41 | 5.44 | 114.21 Thousand |
| 09 Apr, 2024 | 5.48 | 5.48 | 5.44 | 5.45 | 29.46 Thousand |
| 08 Apr, 2024 | 5.47 | 5.49 | 5.47 | 5.47 | 88.21 Thousand |
| 05 Apr, 2024 | 5.55 | 5.55 | 5.45 | 5.47 | 100 Thousand |
| 03 Apr, 2024 | 5.52 | 5.52 | 5.43 | 5.46 | 92 Thousand |
| 02 Apr, 2024 | 5.45 | 5.46 | 5.4 | 5.46 | 118 Thousand |
| 28 Mar, 2024 | 5.49 | 5.5 | 5.45 | 5.45 | 98 Thousand |
| 27 Mar, 2024 | 5.5 | 5.52 | 5.45 | 5.45 | 139 Thousand |
| 26 Mar, 2024 | 5.48 | 5.52 | 5.47 | 5.47 | 131 Thousand |
STEM
TMD
CHSCN
REE
AI
2217