FSE Lifestyle Services Limited (0331.HK)
HKD 5.57
(0.36%)
HKD 5.57
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.7 | 5.72 | 5.66 | 5.72 | 33 Thousand |
| 10 Jan, 2024 | 5.67 | 5.72 | 5.67 | 5.71 | 27 Thousand |
| 09 Jan, 2024 | 5.69 | 5.7 | 5.69 | 5.7 | 42 Thousand |
| 08 Jan, 2024 | 5.71 | 5.71 | 5.68 | 5.69 | 54.12 Thousand |
| 05 Jan, 2024 | 5.76 | 5.8 | 5.76 | 5.77 | 13 Thousand |
| 04 Jan, 2024 | 5.68 | 5.76 | 5.67 | 5.76 | 155 Thousand |
| 03 Jan, 2024 | 5.66 | 5.67 | 5.66 | 5.66 | 47 Thousand |
| 02 Jan, 2024 | 5.67 | 5.68 | 5.66 | 5.66 | 70 Thousand |
| 29 Dec, 2023 | 5.68 | 5.68 | 5.66 | 5.68 | 162 Thousand |
| 28 Dec, 2023 | 5.69 | 5.69 | 5.64 | 5.67 | 20 Thousand |
STEM
TMD
CHSCN
REE
AI
2217