FSE Lifestyle Services Limited (0331.HK)
HKD 5.57
(0.36%)
HKD 5.57
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.56 | 5.56 | 5.5 | 5.51 | 75 Thousand |
| 08 Dec, 2023 | 5.54 | 5.59 | 5.54 | 5.56 | 38 Thousand |
| 07 Dec, 2023 | 5.62 | 5.62 | 5.54 | 5.55 | 62.39 Thousand |
| 06 Dec, 2023 | 5.61 | 5.63 | 5.61 | 5.62 | 64 Thousand |
| 05 Dec, 2023 | 5.63 | 5.65 | 5.61 | 5.61 | 166 Thousand |
| 04 Dec, 2023 | 5.6 | 5.69 | 5.6 | 5.63 | 51 Thousand |
| 01 Dec, 2023 | 5.55 | 5.6 | 5.51 | 5.59 | 151 Thousand |
| 30 Nov, 2023 | 5.6 | 5.64 | 5.6 | 5.61 | 62 Thousand |
| 29 Nov, 2023 | 5.71 | 5.71 | 5.6 | 5.64 | 134 Thousand |
| 28 Nov, 2023 | 5.69 | 5.7 | 5.68 | 5.69 | 39.45 Thousand |
STEM
TMD
CHSCN
REE
AI
2217