FSE Lifestyle Services Limited (0331.HK)

HKD 5.57

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 5.68 5.68 5.66 5.68 162 Thousand
28 Dec, 2023 5.69 5.69 5.64 5.67 20 Thousand
27 Dec, 2023 5.64 5.64 5.6 5.63 261 Thousand
22 Dec, 2023 5.7 5.7 5.62 5.62 36 Thousand
21 Dec, 2023 5.6 5.61 5.6 5.61 23.37 Thousand
20 Dec, 2023 5.6 5.71 5.6 5.61 78 Thousand
19 Dec, 2023 5.55 5.61 5.55 5.6 5000.00
18 Dec, 2023 5.61 5.64 5.57 5.64 55 Thousand
15 Dec, 2023 5.6 5.71 5.6 5.61 60 Thousand
14 Dec, 2023 5.59 5.59 5.52 5.57 44 Thousand