FSE Lifestyle Services Limited (0331.HK)

HKD 5.57

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 5.7 5.72 5.68 5.72 15 Thousand
24 Nov, 2023 5.75 5.75 5.7 5.71 25 Thousand
23 Nov, 2023 5.74 5.77 5.7 5.74 101 Thousand
22 Nov, 2023 5.97 6.0 5.97 5.97 120 Thousand
21 Nov, 2023 5.97 6.0 5.91 5.95 32.66 Thousand
20 Nov, 2023 5.94 6.0 5.88 5.97 57.1 Thousand
17 Nov, 2023 5.95 6.03 5.94 5.94 71 Thousand
16 Nov, 2023 6.0 6.0 5.97 5.97 13 Thousand
15 Nov, 2023 5.95 6.03 5.95 6.0 123 Thousand
14 Nov, 2023 5.95 5.99 5.95 5.97 25 Thousand