FSE Lifestyle Services Limited (0331.HK)

HKD 5.57

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 5.95 6.03 5.95 6.0 123 Thousand
14 Nov, 2023 5.95 5.99 5.95 5.97 25 Thousand
13 Nov, 2023 6.0 6.0 5.99 5.99 20 Thousand
10 Nov, 2023 5.95 6.03 5.95 5.99 44 Thousand
09 Nov, 2023 5.95 6.02 5.9 5.95 64 Thousand
08 Nov, 2023 6.0 6.02 5.98 5.98 37 Thousand
07 Nov, 2023 5.98 6.0 5.94 5.94 51.57 Thousand
06 Nov, 2023 5.92 6.03 5.9 5.98 56 Thousand
03 Nov, 2023 5.92 5.99 5.89 5.99 203 Thousand
02 Nov, 2023 5.87 6.05 5.87 6.0 260 Thousand