FSE Lifestyle Services Limited (0331.HK)
HKD 5.43
(-1.81%)
HKD 5.43
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.45 | 5.5 | 5.45 | 5.49 | 48 Thousand |
| 19 Aug, 2024 | 5.4 | 5.46 | 5.4 | 5.43 | 86 Thousand |
| 18 Aug, 2024 | 5.4 | 5.46 | 5.4 | 5.43 | 86 Thousand |
| 16 Aug, 2024 | 5.49 | 5.49 | 5.44 | 5.45 | 22 Thousand |
| 15 Aug, 2024 | 5.45 | 5.54 | 5.45 | 5.49 | 62 Thousand |
| 14 Aug, 2024 | 5.4 | 5.4 | 5.38 | 5.38 | 13 Thousand |
| 13 Aug, 2024 | 5.37 | 5.39 | 5.37 | 5.38 | 69 Thousand |
| 12 Aug, 2024 | 5.39 | 5.4 | 5.37 | 5.37 | 50 Thousand |
| 11 Aug, 2024 | 5.39 | 5.4 | 5.37 | 5.37 | 50 Thousand |
| 09 Aug, 2024 | 5.41 | 5.41 | 5.37 | 5.38 | 14 Thousand |
STEM
TMD
CHSCN
REE
AI
2217