HKD 0.33
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 4.02 | 4.44 | 3.92 | 3.92 | 141.01 Thousand |
19 Jul, 2024 | 4.2 | 4.36 | 4.12 | 4.12 | 60 Thousand |
18 Jul, 2024 | 4.52 | 4.58 | 4.26 | 4.4 | 520.2 Thousand |
17 Jul, 2024 | 4.48 | 4.62 | 4.24 | 4.52 | 360 Thousand |
16 Jul, 2024 | 4.4 | 4.56 | 3.88 | 4.48 | 178 Thousand |
15 Jul, 2024 | 4.7 | 4.7 | 4.2 | 4.46 | 42 Thousand |
12 Jul, 2024 | 4.3 | 4.51 | 4.28 | 4.47 | 365.8 Thousand |
11 Jul, 2024 | 4.3 | 4.46 | 4.03 | 4.44 | 54 Thousand |
10 Jul, 2024 | 4.36 | 4.4 | 3.68 | 4.4 | 5.04 Million |
09 Jul, 2024 | 4.5 | 4.79 | 3.73 | 4.36 | 3.66 Million |
RCS
603656
SIMECB
6085
ALSPW
8802