Alco Holdings Limited (0328.HK)

HKD 5.13

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 4.3 4.46 4.03 4.44 54 Thousand
10 Jul, 2024 4.36 4.4 3.68 4.4 5.04 Million
09 Jul, 2024 4.5 4.79 3.73 4.36 3.66 Million
08 Jul, 2024 4.76 4.76 4.5 4.71 14 Thousand
05 Jul, 2024 4.7 4.7 4.33 4.69 356.08 Thousand
04 Jul, 2024 4.61 4.65 4.4 4.61 54.4 Thousand
03 Jul, 2024 4.6 4.6 4.6 4.6 2000.00
02 Jul, 2024 4.32 4.45 4.24 4.38 88.8 Thousand
28 Jun, 2024 4.03 4.22 3.99 4.22 88 Thousand
27 Jun, 2024 3.81 4.4 3.75 3.97 128 Thousand