Alco Holdings Limited (0328.HK)

HKD 5.13

(1.99%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 4.69 4.69 4.32 4.49 54 Thousand
24 Jul, 2024 4.5 4.69 4.31 4.69 1.38 Million
23 Jul, 2024 4.08 4.3 3.7 4.3 346 Thousand
22 Jul, 2024 4.02 4.44 3.92 3.92 141.01 Thousand
19 Jul, 2024 4.2 4.36 4.12 4.12 60 Thousand
18 Jul, 2024 4.52 4.58 4.26 4.4 520.2 Thousand
17 Jul, 2024 4.48 4.62 4.24 4.52 360 Thousand
16 Jul, 2024 4.4 4.56 3.88 4.48 178 Thousand
15 Jul, 2024 4.7 4.7 4.2 4.46 42 Thousand
12 Jul, 2024 4.3 4.51 4.28 4.47 365.8 Thousand