HKD 5.13
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 4.69 | 4.69 | 4.32 | 4.49 | 54 Thousand |
24 Jul, 2024 | 4.5 | 4.69 | 4.31 | 4.69 | 1.38 Million |
23 Jul, 2024 | 4.08 | 4.3 | 3.7 | 4.3 | 346 Thousand |
22 Jul, 2024 | 4.02 | 4.44 | 3.92 | 3.92 | 141.01 Thousand |
19 Jul, 2024 | 4.2 | 4.36 | 4.12 | 4.12 | 60 Thousand |
18 Jul, 2024 | 4.52 | 4.58 | 4.26 | 4.4 | 520.2 Thousand |
17 Jul, 2024 | 4.48 | 4.62 | 4.24 | 4.52 | 360 Thousand |
16 Jul, 2024 | 4.4 | 4.56 | 3.88 | 4.48 | 178 Thousand |
15 Jul, 2024 | 4.7 | 4.7 | 4.2 | 4.46 | 42 Thousand |
12 Jul, 2024 | 4.3 | 4.51 | 4.28 | 4.47 | 365.8 Thousand |
RCS
603656
SIMECB
6085
ALSPW
8802