Alco Holdings Limited (0328.HK)

HKD 5.13

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 6.34 7.08 5.4 6.62 1.31 Million
11 Jun, 2024 8.0 8.0 6.5 6.71 762 Thousand
07 Jun, 2024 7.42 8.0 6.52 7.99 562 Thousand
06 Jun, 2024 7.8 8.6 7.26 8.03 525.6 Thousand
05 Jun, 2024 8.21 8.45 7.8 7.8 360 Thousand
04 Jun, 2024 9.99 10.38 8.3 8.31 640 Thousand
03 Jun, 2024 10.2 10.2 9.59 9.59 4000.00
31 May, 2024 10.58 10.58 9.0 9.61 66.2 Thousand
30 May, 2024 10.98 10.98 9.65 9.98 84 Thousand
29 May, 2024 10.06 10.3 9.8 9.85 206.15 Thousand