Alco Holdings Limited (0328.HK)

HKD 5.13

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 12.92 12.92 10.0 10.0 405 Thousand
27 May, 2024 9.39 13.06 9.39 12.92 1.11 Million
24 May, 2024 9.08 9.68 8.86 9.68 424.72 Thousand
23 May, 2024 10.06 10.06 9.07 9.08 206 Thousand
22 May, 2024 11.58 11.58 9.3 10.3 736.44 Thousand
21 May, 2024 12.9 12.96 11.8 11.8 66 Thousand
20 May, 2024 12.96 13.08 12.9 12.98 302 Thousand
17 May, 2024 12.98 13.0 12.92 12.92 26 Thousand
16 May, 2024 13.04 13.04 12.82 12.84 120.28 Thousand
14 May, 2024 12.44 12.98 12.4 12.98 44 Thousand