China Star Entertainment Limited (0326.HK)

HKD 1.55

(-1.9%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.62 0.63 0.62 0.63 20 Thousand
28 Mar, 2024 0.63 0.63 0.6 0.62 60 Thousand
26 Mar, 2024 0.67 0.67 0.67 0.67 10 Thousand
25 Mar, 2024 0.67 0.67 0.67 0.67 10 Thousand
22 Mar, 2024 0.67 0.68 0.67 0.67 110 Thousand
21 Mar, 2024 0.69 0.72 0.62 0.7 700 Thousand
18 Mar, 2024 0.73 0.73 0.73 0.73 10 Thousand
15 Mar, 2024 0.73 0.73 0.73 0.73 20 Thousand
14 Mar, 2024 0.71 0.73 0.71 0.73 21.8 Thousand
13 Mar, 2024 0.73 0.73 0.7 0.71 120.12 Thousand