China Star Entertainment Limited (0326.HK)

HKD 0.48

(-3.03%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.78 0.85 0.74 0.85 230.52 Thousand
30 Nov, 2023 0.82 0.82 0.82 0.82 -
29 Nov, 2023 0.79 0.82 0.78 0.82 48 Thousand
28 Nov, 2023 0.82 0.82 0.82 0.82 -
27 Nov, 2023 0.82 0.82 0.82 0.82 -
24 Nov, 2023 0.82 0.82 0.82 0.82 -
23 Nov, 2023 0.82 0.82 0.82 0.82 -
22 Nov, 2023 0.82 0.82 0.82 0.82 -
21 Nov, 2023 0.79 0.82 0.79 0.82 104 Thousand
20 Nov, 2023 0.79 0.83 0.79 0.83 54.03 Thousand