China Star Entertainment Limited (0326.HK)
HKD 1.55
(-1.9%)
HKD 1.55
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.34 | 1.38 | 1.33 | 1.38 | 80.81 Thousand |
| 12 Jun, 2025 | 1.38 | 1.38 | 1.35 | 1.35 | 40 Thousand |
| 11 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 130 Thousand |
| 10 Jun, 2025 | 1.3 | 1.3 | 1.25 | 1.25 | 50 Thousand |
| 09 Jun, 2025 | 1.28 | 1.28 | 1.23 | 1.23 | 50 Thousand |
| 06 Jun, 2025 | 1.28 | 1.3 | 1.28 | 1.29 | 2.59 Million |
| 05 Jun, 2025 | 1.38 | 1.38 | 1.28 | 1.34 | 2.53 Million |
| 04 Jun, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 32 Thousand |
| 03 Jun, 2025 | 1.41 | 1.42 | 1.4 | 1.42 | 1.08 Million |
| 02 Jun, 2025 | 1.38 | 1.4 | 1.38 | 1.4 | 1.53 Million |
0R2E
3990
EXPN
NBGIF
SPPJY
C7C1