China Star Entertainment Limited (0326.HK)

HKD 1.55

(-1.9%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.31 1.46 1.29 1.42 1.17 Million
22 May, 2025 1.41 1.41 1.4 1.4 90 Thousand
21 May, 2025 1.47 1.47 1.4 1.41 340 Thousand
20 May, 2025 1.38 1.47 1.38 1.42 1.76 Million
19 May, 2025 1.36 1.4 1.35 1.39 120 Thousand
16 May, 2025 1.42 1.44 1.34 1.42 297.6 Thousand
15 May, 2025 1.42 1.46 1.41 1.43 50 Thousand
14 May, 2025 1.46 1.46 1.41 1.46 150 Thousand
13 May, 2025 1.46 1.5 1.46 1.46 2.3 Million
12 May, 2025 1.46 1.5 1.46 1.46 200 Thousand