China Star Entertainment Limited (0326.HK)

HKD 1.55

(-1.9%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1.58 1.6 1.43 1.54 480.72 Thousand
24 Apr, 2025 1.6 1.6 1.59 1.6 80 Thousand
23 Apr, 2025 1.64 1.64 1.61 1.61 124 Thousand
22 Apr, 2025 1.67 1.69 1.61 1.64 1.06 Million
18 Apr, 2025 1.66 1.68 1.6 1.67 3.29 Million
17 Apr, 2025 1.66 1.68 1.6 1.67 3.28 Million
16 Apr, 2025 1.64 1.68 1.6 1.63 974 Thousand
15 Apr, 2025 1.68 1.68 1.59 1.64 420 Thousand
14 Apr, 2025 1.65 1.65 1.58 1.61 4.25 Million
11 Apr, 2025 1.6 1.74 1.53 1.65 4.58 Million