China Star Entertainment Limited (0326.HK)
HKD 1.55
(-1.9%)
HKD 1.55
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.36 | 1.36 | 1.27 | 1.29 | 645 Thousand |
| 07 Apr, 2025 | 1.44 | 1.44 | 1.25 | 1.29 | 674 Thousand |
| 03 Apr, 2025 | 1.49 | 1.51 | 1.47 | 1.47 | 674 Thousand |
| 02 Apr, 2025 | 1.49 | 1.54 | 1.46 | 1.49 | 3.56 Million |
| 01 Apr, 2025 | 1.58 | 1.6 | 1.51 | 1.53 | 492 Thousand |
| 31 Mar, 2025 | 1.59 | 1.65 | 1.56 | 1.58 | 1.01 Million |
| 28 Mar, 2025 | 1.5 | 1.65 | 1.49 | 1.63 | 2.09 Million |
| 27 Mar, 2025 | 1.46 | 1.56 | 1.46 | 1.51 | 2.93 Million |
| 26 Mar, 2025 | 1.68 | 1.68 | 1.4 | 1.53 | 2.1 Million |
| 25 Mar, 2025 | 1.66 | 1.79 | 1.66 | 1.68 | 6.69 Million |
0R2E
3990
EXPN
NBGIF
SPPJY
C7C1