China Star Entertainment Limited (0326.HK)

HKD 1.55

(-1.9%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.8 0.8 0.8 0.8 39.2 Thousand
20 Feb, 2024 0.79 0.83 0.79 0.82 70 Thousand
19 Feb, 2024 0.78 0.84 0.78 0.82 110 Thousand
16 Feb, 2024 0.79 0.79 0.78 0.78 146 Thousand
15 Feb, 2024 0.79 0.84 0.79 0.84 146 Thousand
14 Feb, 2024 0.84 0.84 0.84 0.84 -
09 Feb, 2024 0.84 0.84 0.84 0.84 -
08 Feb, 2024 0.84 0.84 0.84 0.84 -
07 Feb, 2024 0.84 0.84 0.84 0.84 -
06 Feb, 2024 0.79 0.85 0.79 0.84 190 Thousand