China Star Entertainment Limited (0326.HK)

HKD 1.55

(-1.9%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.8 0.83 0.79 0.83 210.01 Thousand
03 May, 2024 0.82 0.83 0.76 0.83 402.72 Thousand
02 May, 2024 0.76 0.88 0.76 0.88 234 Thousand
30 Apr, 2024 0.8 0.8 0.77 0.78 228 Thousand
29 Apr, 2024 0.78 0.83 0.77 0.82 136 Thousand
26 Apr, 2024 0.8 0.82 0.78 0.82 80 Thousand
25 Apr, 2024 0.76 0.84 0.76 0.84 110 Thousand
24 Apr, 2024 0.72 0.82 0.72 0.82 240 Thousand
23 Apr, 2024 0.74 0.8 0.74 0.79 206 Thousand
19 Apr, 2024 0.68 0.75 0.67 0.75 110 Thousand