China Star Entertainment Limited (0326.HK)

HKD 1.55

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 0.65 0.7 0.64 0.7 210 Thousand
17 Apr, 2024 0.63 0.7 0.62 0.68 660 Thousand
15 Apr, 2024 0.69 0.69 0.68 0.68 10.36 Thousand
12 Apr, 2024 0.68 0.68 0.68 0.68 10 Thousand
11 Apr, 2024 0.63 0.67 0.63 0.66 100 Thousand
10 Apr, 2024 0.58 0.64 0.58 0.63 110 Thousand
09 Apr, 2024 0.55 0.6 0.55 0.6 168 Thousand
08 Apr, 2024 0.59 0.59 0.55 0.56 42 Thousand
05 Apr, 2024 0.58 0.59 0.57 0.59 30 Thousand
03 Apr, 2024 0.63 0.63 0.63 0.63 11.4 Thousand