China Star Entertainment Limited (0326.HK)

HKD 0.48

(-3.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.8 0.82 0.8 0.8 5 Million
16 Jan, 2024 0.77 0.81 0.77 0.78 5.05 Million
15 Jan, 2024 0.82 0.82 0.78 0.8 5.26 Million
12 Jan, 2024 0.82 0.82 0.81 0.81 5 Million
11 Jan, 2024 0.81 0.81 0.81 0.81 -
10 Jan, 2024 0.77 0.81 0.77 0.81 102.01 Thousand
09 Jan, 2024 0.77 0.79 0.77 0.79 148 Thousand
08 Jan, 2024 0.77 0.8 0.76 0.8 57.2 Thousand
05 Jan, 2024 0.73 0.8 0.73 0.8 140 Thousand
04 Jan, 2024 0.75 0.78 0.7 0.77 60 Thousand