China Star Entertainment Limited (0326.HK)

HKD 0.48

(-3.03%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.79 0.79 0.78 0.78 146 Thousand
15 Feb, 2024 0.79 0.84 0.79 0.84 146 Thousand
14 Feb, 2024 0.84 0.84 0.84 0.84 -
09 Feb, 2024 0.84 0.84 0.84 0.84 -
08 Feb, 2024 0.84 0.84 0.84 0.84 -
07 Feb, 2024 0.84 0.84 0.84 0.84 -
06 Feb, 2024 0.79 0.85 0.79 0.84 190 Thousand
05 Feb, 2024 0.85 0.85 0.85 0.85 102 Thousand
02 Feb, 2024 0.82 0.83 0.82 0.83 24 Thousand
01 Feb, 2024 0.77 0.85 0.76 0.84 220 Thousand