China Star Entertainment Limited (0326.HK)

HKD 0.48

(-3.03%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.75 0.77 0.75 0.75 130.26 Thousand
01 Mar, 2024 0.77 0.77 0.77 0.77 32 Thousand
28 Feb, 2024 0.78 0.79 0.78 0.79 46 Thousand
27 Feb, 2024 0.78 0.8 0.78 0.8 80 Thousand
26 Feb, 2024 0.79 0.79 0.79 0.79 -
23 Feb, 2024 0.79 0.79 0.79 0.79 -
22 Feb, 2024 0.8 0.8 0.79 0.79 44 Thousand
21 Feb, 2024 0.8 0.8 0.8 0.8 39.2 Thousand
20 Feb, 2024 0.79 0.83 0.79 0.82 70 Thousand
19 Feb, 2024 0.78 0.84 0.78 0.82 110 Thousand