Vongroup Limited (0318.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.3 0.3 0.3 0.3 -
08 Nov, 2023 0.3 0.3 0.3 0.3 110 Thousand
07 Nov, 2023 0.29 0.29 0.29 0.29 -
06 Nov, 2023 0.28 0.32 0.27 0.29 615.5 Thousand
03 Nov, 2023 0.28 0.3 0.27 0.3 800 Thousand
02 Nov, 2023 0.29 0.29 0.29 0.29 400 Thousand
01 Nov, 2023 0.28 0.28 0.28 0.28 -
31 Oct, 2023 0.28 0.28 0.28 0.28 -
30 Oct, 2023 0.28 0.28 0.28 0.28 5000.00
27 Oct, 2023 0.28 0.28 0.28 0.28 -