Vongroup Limited (0318.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.28 0.3 0.28 0.3 10 Thousand
10 Oct, 2023 0.34 0.34 0.3 0.3 665 Thousand
09 Oct, 2023 0.3 0.3 0.3 0.3 -
06 Oct, 2023 0.3 0.3 0.3 0.3 -
05 Oct, 2023 0.3 0.3 0.3 0.3 -
04 Oct, 2023 0.3 0.3 0.3 0.3 -
03 Oct, 2023 0.3 0.3 0.3 0.3 -
29 Sep, 2023 0.29 0.3 0.29 0.3 705 Thousand
28 Sep, 2023 0.29 0.29 0.29 0.29 -
27 Sep, 2023 0.29 0.29 0.29 0.29 30 Thousand