Vongroup Limited (0318.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.29 0.3 0.29 0.3 65 Thousand
28 Nov, 2023 0.29 0.29 0.29 0.29 -
27 Nov, 2023 0.29 0.29 0.29 0.29 -
24 Nov, 2023 0.29 0.29 0.29 0.29 -
23 Nov, 2023 0.29 0.29 0.29 0.29 40 Thousand
22 Nov, 2023 0.29 0.29 0.29 0.29 -
21 Nov, 2023 0.29 0.29 0.29 0.29 -
20 Nov, 2023 0.29 0.29 0.29 0.29 62.5 Thousand
17 Nov, 2023 0.3 0.3 0.3 0.3 100 Thousand
16 Nov, 2023 0.3 0.3 0.3 0.3 -