Vongroup Limited (0318.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.32 0.32 0.32 0.32 5000.00
28 Dec, 2023 0.3 0.3 0.3 0.3 -
27 Dec, 2023 0.29 0.29 0.29 0.29 -
22 Dec, 2023 0.29 0.29 0.29 0.29 -
21 Dec, 2023 0.29 0.29 0.29 0.29 -
20 Dec, 2023 0.29 0.29 0.29 0.29 5000.00
19 Dec, 2023 0.32 0.32 0.32 0.32 -
18 Dec, 2023 0.32 0.32 0.32 0.32 -
15 Dec, 2023 0.32 0.32 0.32 0.32 -
14 Dec, 2023 0.32 0.32 0.32 0.32 -