SANVO Fine Chemicals Group Limited (0301.HK)
HKD 0.91
(2.25%)
HKD 0.91
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 10 Thousand |
| 23 Feb, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 10 Thousand |
| 22 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 12 Thousand |
| 21 Feb, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 6000.00 |
| 20 Feb, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 18 Thousand |
| 19 Feb, 2024 | 1.01 | 1.09 | 1.01 | 1.06 | 26 Thousand |
| 16 Feb, 2024 | 1.1 | 1.15 | 0.95 | 0.97 | 54 Thousand |
| 15 Feb, 2024 | 1.12 | 1.15 | 1.04 | 1.04 | 16 Thousand |
| 14 Feb, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 6000.00 |
| 09 Feb, 2024 | 1.13 | 1.13 | 0.99 | 1.09 | 10 Thousand |
6780
KLAC
IMI
CWX
WST
HIHI