SANVO Fine Chemicals Group Limited (0301.HK)
HKD 0.91
(2.25%)
HKD 0.91
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.13 | 1.18 | 1.11 | 1.18 | 62 Thousand |
| 24 Jan, 2024 | 1.14 | 1.22 | 1.05 | 1.1 | 212 Thousand |
| 23 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 22 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 19 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 18 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 36 Thousand |
| 17 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 10 Thousand |
| 16 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 26 Thousand |
| 15 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 12 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
6780
KLAC
IMI
CWX
WST
HIHI