SANVO Fine Chemicals Group Limited (0301.HK)
HKD 1.05
(6.06%)
HKD 1.05
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.17 | 1.23 | 1.17 | 1.22 | 94 Thousand |
| 04 Jun, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 50 Thousand |
| 03 Jun, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 2000.00 |
| 27 May, 2024 | 1.17 | 1.2 | 1.17 | 1.2 | 24 Thousand |
| 22 May, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 4000.00 |
| 21 May, 2024 | 1.11 | 1.11 | 1.06 | 1.07 | 6000.00 |
| 20 May, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 64 Thousand |
| 16 May, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 30 Thousand |
| 13 May, 2024 | 1.3 | 1.3 | 1.24 | 1.24 | 42 Thousand |
| 29 Apr, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 10 Thousand |
6780
KLAC
IMI
CWX
WST
HIHI