SANVO Fine Chemicals Group Limited (0301.HK)

HKD 0.91

(2.25%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1.16 1.16 1.16 1.16 -
07 Feb, 2024 1.16 1.16 1.16 1.16 -
06 Feb, 2024 1.16 1.16 1.16 1.16 -
05 Feb, 2024 1.16 1.16 1.16 1.16 4000.00
02 Feb, 2024 1.15 1.17 1.14 1.17 24 Thousand
01 Feb, 2024 1.18 1.18 1.18 1.18 -
31 Jan, 2024 1.19 1.19 1.19 1.19 -
30 Jan, 2024 1.19 1.19 1.19 1.19 -
29 Jan, 2024 1.19 1.19 1.19 1.19 2000.00
26 Jan, 2024 1.11 1.2 1.11 1.2 118 Thousand